Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 131.0 131.07 127.52 128.33 37.98 Thousand
08 Aug, 2025 128.11 131.95 128.11 131.35 47.52 Thousand
07 Aug, 2025 130.5 131.08 127.61 129.43 53.91 Thousand
06 Aug, 2025 133.0 135.05 130.31 132.06 58.82 Thousand
05 Aug, 2025 136.6 142.0 133.52 134.46 125.98 Thousand
04 Aug, 2025 143.45 143.86 136.99 137.79 147.9 Thousand
01 Aug, 2025 143.0 146.98 140.15 144.9 93.31 Thousand
31 Jul, 2025 149.0 151.24 146.01 148.18 138.98 Thousand
30 Jul, 2025 148.0 152.0 147.51 150.12 91.58 Thousand
29 Jul, 2025 144.85 148.59 143.8 148.0 66.34 Thousand