Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 152.4 | 156.8 | 152.1 | 154.55 | 353.2 Thousand |
| 11 Jul, 2025 | 146.0 | 153.5 | 145.1 | 150.88 | 241.02 Thousand |
| 10 Jul, 2025 | 150.1 | 152.0 | 143.36 | 146.61 | 197.77 Thousand |
| 09 Jul, 2025 | 139.95 | 157.5 | 139.88 | 149.29 | 2.88 Million |
| 08 Jul, 2025 | 139.7 | 141.0 | 137.7 | 138.57 | 41.51 Thousand |
| 07 Jul, 2025 | 140.9 | 142.9 | 139.5 | 139.7 | 22.3 Thousand |
| 04 Jul, 2025 | 139.88 | 143.71 | 139.37 | 140.9 | 48.51 Thousand |
| 03 Jul, 2025 | 140.5 | 144.2 | 137.35 | 139.06 | 84.55 Thousand |
| 02 Jul, 2025 | 142.0 | 147.47 | 139.6 | 141.12 | 174.7 Thousand |
| 01 Jul, 2025 | 134.99 | 145.6 | 134.89 | 142.08 | 295.63 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU