Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 46.0 46.0 42.7 42.85 23.13 Thousand
18 Feb, 2004 45.0 46.2 44.85 45.6 9230.00
17 Feb, 2004 44.0 45.4 43.8 43.85 7090.00
16 Feb, 2004 45.8 45.8 43.45 44.05 12.73 Thousand
13 Feb, 2004 42.4 42.8 42.0 42.0 11.55 Thousand
12 Feb, 2004 42.6 42.6 41.6 42.0 20.29 Thousand
11 Feb, 2004 42.4 43.2 42.05 42.85 2800.00
10 Feb, 2004 43.0 43.0 42.65 42.8 2795.00
09 Feb, 2004 43.4 44.0 43.0 43.35 4100.00
06 Feb, 2004 42.0 44.0 42.0 42.8 4220.00