Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 45.2 45.2 43.2 43.45 37.51 Thousand
21 Jan, 2004 48.2 48.25 44.6 44.85 24.17 Thousand
20 Jan, 2004 50.85 51.2 48.2 48.5 24.71 Thousand
19 Jan, 2004 48.2 51.8 48.2 50.15 37.75 Thousand
16 Jan, 2004 54.0 54.0 50.05 50.7 27.25 Thousand
15 Jan, 2004 53.0 54.8 53.0 54.25 11.31 Thousand
14 Jan, 2004 54.0 55.0 51.25 52.35 20.89 Thousand
13 Jan, 2004 53.6 55.0 53.0 54.7 14.92 Thousand
12 Jan, 2004 56.0 56.0 54.0 54.2 40.18 Thousand
09 Jan, 2004 61.95 61.95 54.45 54.95 37.62 Thousand