Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 44.0 44.4 42.4 43.25 5700.00
04 Feb, 2004 42.4 42.4 40.6 41.75 14.97 Thousand
03 Feb, 2004 46.0 46.0 41.45 41.5 12.94 Thousand
02 Feb, 2004 45.45 45.45 45.45 45.45 -
30 Jan, 2004 47.0 49.95 45.4 45.45 10.71 Thousand
29 Jan, 2004 48.0 50.0 47.2 49.25 9130.00
28 Jan, 2004 47.6 48.5 47.6 47.65 4250.00
27 Jan, 2004 51.0 51.0 48.0 48.6 4200.00
26 Jan, 2004 47.4 47.4 47.4 47.4 -
23 Jan, 2004 45.0 47.75 44.25 47.4 14.17 Thousand