Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 44.5 44.5 41.0 41.2 19.42 Thousand
03 Mar, 2004 41.8 42.0 40.65 41.3 57.97 Thousand
02 Mar, 2004 40.05 40.05 40.05 40.05 -
01 Mar, 2004 40.0 40.7 40.0 40.05 48.26 Thousand
27 Feb, 2004 39.05 40.95 39.05 40.0 5135.00
26 Feb, 2004 40.7 41.6 38.4 39.95 7210.00
25 Feb, 2004 42.0 42.4 40.0 40.65 10.33 Thousand
24 Feb, 2004 41.25 42.05 40.7 41.95 10.02 Thousand
23 Feb, 2004 42.0 43.5 41.25 42.0 4050.00
20 Feb, 2004 43.6 43.6 42.0 42.2 9730.00