Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 39.0 40.1 39.0 39.0 15.75 Thousand
17 Mar, 2004 38.0 39.4 38.0 39.15 34.75 Thousand
16 Mar, 2004 42.1 42.1 38.0 38.0 37.45 Thousand
15 Mar, 2004 40.5 41.0 39.0 39.05 23.59 Thousand
12 Mar, 2004 43.5 43.5 40.0 40.25 12.93 Thousand
11 Mar, 2004 40.05 40.4 40.05 40.4 375.00
10 Mar, 2004 42.0 42.0 40.4 40.7 17.18 Thousand
09 Mar, 2004 41.8 42.15 41.0 41.6 19.85 Thousand
08 Mar, 2004 43.75 43.8 41.55 42.65 10.68 Thousand
05 Mar, 2004 42.4 42.4 40.2 40.8 10.88 Thousand