Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 41.8 43.8 41.8 42.85 5875.00
31 Mar, 2004 41.2 41.6 40.2 41.35 9705.00
30 Mar, 2004 41.0 42.0 40.4 40.85 8850.00
29 Mar, 2004 42.4 42.4 39.3 40.9 15.95 Thousand
26 Mar, 2004 41.4 41.4 40.0 40.1 4800.00
25 Mar, 2004 41.8 41.8 39.5 40.2 36.16 Thousand
24 Mar, 2004 41.6 41.7 39.0 40.1 18.98 Thousand
23 Mar, 2004 39.1 40.05 39.0 40.0 33.7 Thousand
22 Mar, 2004 40.0 41.95 39.3 39.3 25.34 Thousand
19 Mar, 2004 39.6 40.9 39.05 40.0 41.55 Thousand