Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 42.0 43.6 42.0 43.5 18.71 Thousand
14 Apr, 2004 41.65 41.65 41.65 41.65 -
13 Apr, 2004 42.55 42.55 41.0 41.65 5000.00
12 Apr, 2004 42.0 42.1 42.0 42.1 2825.00
09 Apr, 2004 42.4 42.4 42.4 42.4 -
08 Apr, 2004 41.2 42.6 41.0 42.4 14.16 Thousand
07 Apr, 2004 41.0 42.0 41.0 42.0 1205.00
06 Apr, 2004 41.6 42.0 40.8 41.65 4635.00
05 Apr, 2004 39.6 43.0 39.6 41.5 15.51 Thousand
02 Apr, 2004 44.0 44.0 42.8 43.55 8735.00