Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 44.0 44.0 41.2 41.6 4730.00
12 May, 2004 42.0 43.1 41.4 42.0 3405.00
11 May, 2004 41.4 43.0 41.4 42.6 6335.00
10 May, 2004 43.6 45.6 43.4 44.85 4425.00
07 May, 2004 46.4 46.4 44.35 45.55 5835.00
06 May, 2004 46.7 46.7 46.0 46.0 10.97 Thousand
05 May, 2004 44.7 45.8 44.7 45.0 5775.00
04 May, 2004 45.0 45.1 44.25 44.6 3725.00
03 May, 2004 44.75 44.75 42.4 43.4 4645.00
30 Apr, 2004 44.0 45.0 44.0 44.0 13.88 Thousand