Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 40.15 41.0 40.15 40.6 5190.00
26 May, 2004 40.0 41.0 40.0 40.55 3860.00
25 May, 2004 40.9 40.9 40.0 40.75 5150.00
24 May, 2004 42.0 42.0 39.1 40.1 4990.00
21 May, 2004 37.3 39.0 37.0 37.5 4775.00
20 May, 2004 40.0 40.2 38.8 39.2 4775.00
19 May, 2004 40.2 42.0 38.0 39.85 7700.00
18 May, 2004 38.0 39.9 37.0 37.7 3255.00
17 May, 2004 36.2 39.0 36.0 36.0 2725.00
14 May, 2004 40.4 40.8 38.4 38.7 2225.00