Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 39.0 39.0 37.0 37.15 21.21 Thousand
09 Jun, 2004 39.0 39.9 39.0 39.9 7250.00
08 Jun, 2004 39.0 39.2 38.8 38.8 10.22 Thousand
07 Jun, 2004 39.0 40.15 38.0 39.0 52.45 Thousand
04 Jun, 2004 39.7 39.75 38.5 39.05 2960.00
03 Jun, 2004 38.0 39.8 38.0 38.8 4110.00
02 Jun, 2004 39.0 39.0 37.6 37.9 3750.00
01 Jun, 2004 37.2 38.55 37.0 38.3 19.71 Thousand
31 May, 2004 37.0 37.9 32.7 36.4 3515.00
28 May, 2004 40.0 40.4 39.4 39.9 4670.00