Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 31.45 32.35 31.35 32.0 3275.00
23 Jun, 2004 32.8 32.8 31.2 32.2 59.28 Thousand
22 Jun, 2004 31.6 32.6 31.6 32.55 4765.00
21 Jun, 2004 33.95 33.95 32.0 32.4 20.96 Thousand
18 Jun, 2004 32.6 33.35 32.4 32.75 4590.00
17 Jun, 2004 32.65 33.2 32.0 32.75 6685.00
16 Jun, 2004 32.0 33.2 32.0 32.9 6580.00
15 Jun, 2004 32.65 34.5 32.05 32.75 39.55 Thousand
14 Jun, 2004 36.4 36.4 31.65 32.6 23.42 Thousand
11 Jun, 2004 37.4 37.4 33.05 33.35 63.91 Thousand