Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 37.0 37.8 36.5 37.35 5255.00
21 Jul, 2004 37.0 37.0 36.4 36.45 4535.00
20 Jul, 2004 37.0 37.25 36.4 36.9 6000.00
19 Jul, 2004 36.2 37.4 36.0 36.4 8910.00
16 Jul, 2004 34.8 35.95 34.6 35.85 7180.00
15 Jul, 2004 34.6 35.0 34.5 34.6 4200.00
14 Jul, 2004 34.2 34.5 33.6 34.3 400.00
13 Jul, 2004 34.4 34.65 34.2 34.3 6700.00
12 Jul, 2004 33.95 34.3 33.9 34.3 4865.00
09 Jul, 2004 32.0 34.2 32.0 33.75 7125.00