Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 34.05 34.75 34.0 34.75 31.65 Thousand
04 Aug, 2004 34.05 35.6 34.05 35.35 22.6 Thousand
03 Aug, 2004 35.8 35.8 35.05 35.05 77.29 Thousand
02 Aug, 2004 35.0 35.6 34.9 35.1 22.75 Thousand
30 Jul, 2004 34.9 35.35 34.4 34.5 41.16 Thousand
29 Jul, 2004 36.0 36.0 34.8 35.05 26.59 Thousand
28 Jul, 2004 35.9 36.0 35.2 35.45 17.45 Thousand
27 Jul, 2004 36.5 36.5 35.75 35.95 17.25 Thousand
26 Jul, 2004 37.0 37.0 36.0 36.4 17.05 Thousand
23 Jul, 2004 37.4 37.4 36.6 36.8 5115.00