Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 34.5 35.0 34.5 34.65 9290.00
18 Aug, 2004 34.45 35.2 34.15 34.3 17.96 Thousand
17 Aug, 2004 34.8 35.1 34.2 34.45 5740.00
16 Aug, 2004 35.4 35.4 34.0 34.8 7055.00
13 Aug, 2004 34.45 36.6 34.4 34.5 15 Thousand
12 Aug, 2004 37.15 37.15 35.6 35.8 6170.00
11 Aug, 2004 37.0 37.0 36.2 36.55 18.02 Thousand
10 Aug, 2004 36.55 36.95 36.0 36.55 30.04 Thousand
09 Aug, 2004 34.2 36.0 34.2 35.85 26.05 Thousand
06 Aug, 2004 34.6 35.2 34.1 34.2 9330.00