Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 38.8 40.4 38.4 38.5 35.78 Thousand
01 Sep, 2004 37.0 39.0 37.0 38.55 55.33 Thousand
31 Aug, 2004 35.5 37.0 35.5 36.75 18.08 Thousand
30 Aug, 2004 35.5 36.0 34.8 35.6 16.47 Thousand
27 Aug, 2004 34.5 35.2 34.5 35.05 4605.00
26 Aug, 2004 34.95 35.2 34.4 34.45 5050.00
25 Aug, 2004 34.6 35.2 34.5 35.0 13.28 Thousand
24 Aug, 2004 35.1 35.1 34.5 34.6 1625.00
23 Aug, 2004 34.0 34.65 34.0 34.4 6555.00
20 Aug, 2004 34.4 34.9 34.4 34.65 11.05 Thousand