Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 41.95 43.0 40.95 42.15 19.48 Thousand
29 Sep, 2004 42.4 42.4 41.0 41.5 26.73 Thousand
28 Sep, 2004 41.4 43.0 41.05 42.2 13.07 Thousand
27 Sep, 2004 42.4 42.8 41.8 41.9 12.15 Thousand
24 Sep, 2004 42.8 42.95 42.2 42.2 4665.00
23 Sep, 2004 43.1 43.4 41.8 42.3 15.25 Thousand
22 Sep, 2004 41.4 43.55 41.4 42.95 19.43 Thousand
21 Sep, 2004 41.8 42.25 41.65 41.8 10.28 Thousand
20 Sep, 2004 43.6 43.6 42.2 42.3 11.36 Thousand
17 Sep, 2004 42.2 43.0 42.1 42.8 24.36 Thousand