Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 45.4 46.0 45.4 45.8 9140.00
13 Oct, 2004 46.35 46.35 46.35 46.35 -
12 Oct, 2004 47.4 47.75 46.05 46.35 12.45 Thousand
11 Oct, 2004 47.95 48.8 47.1 47.35 28.19 Thousand
08 Oct, 2004 46.2 47.55 46.2 46.75 12.58 Thousand
07 Oct, 2004 48.0 48.0 47.2 47.4 28.13 Thousand
06 Oct, 2004 48.7 50.0 47.0 47.45 72.15 Thousand
05 Oct, 2004 47.0 49.5 45.7 48.5 207.25 Thousand
04 Oct, 2004 45.0 47.95 44.4 45.8 74.59 Thousand
01 Oct, 2004 42.4 43.7 42.25 43.45 35.51 Thousand