Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 43.0 44.4 43.0 43.3 9370.00
27 Oct, 2004 42.6 44.4 42.6 43.6 4600.00
26 Oct, 2004 43.3 43.3 42.2 42.4 2800.00
25 Oct, 2004 43.05 43.05 42.6 42.95 2815.00
22 Oct, 2004 44.15 44.15 44.15 44.15 -
21 Oct, 2004 43.8 45.2 43.8 44.15 12.21 Thousand
20 Oct, 2004 44.0 45.6 43.7 44.3 9860.00
19 Oct, 2004 44.2 44.2 43.1 43.5 36.52 Thousand
18 Oct, 2004 49.95 49.95 43.5 43.65 10.85 Thousand
15 Oct, 2004 42.0 47.6 41.65 44.75 7615.00