Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 44.0 44.0 41.85 42.2 22.06 Thousand
24 Nov, 2004 44.0 44.0 42.4 42.45 23.04 Thousand
23 Nov, 2004 43.1 43.1 42.05 42.25 32.18 Thousand
22 Nov, 2004 42.05 43.4 42.05 42.65 20 Thousand
19 Nov, 2004 43.5 44.0 42.45 42.95 35.21 Thousand
18 Nov, 2004 42.4 43.9 42.4 43.6 51.93 Thousand
17 Nov, 2004 42.15 43.2 41.4 41.85 44.58 Thousand
16 Nov, 2004 43.3 43.5 42.0 42.15 30.4 Thousand
15 Nov, 2004 43.2 43.2 43.2 43.2 -
12 Nov, 2004 42.2 43.5 42.2 43.2 10.22 Thousand