Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 42.1 42.25 41.6 42.05 8665.00
08 Dec, 2004 42.0 42.4 41.55 41.6 24.59 Thousand
07 Dec, 2004 42.4 42.4 41.4 41.95 10.18 Thousand
06 Dec, 2004 46.0 46.0 41.8 42.3 25.2 Thousand
03 Dec, 2004 44.6 44.6 40.8 40.95 19.4 Thousand
02 Dec, 2004 41.2 42.2 41.2 41.95 16.68 Thousand
01 Dec, 2004 41.95 42.55 40.6 40.95 39.16 Thousand
30 Nov, 2004 42.2 43.0 41.65 41.9 28.33 Thousand
29 Nov, 2004 46.0 46.0 42.0 42.1 20.86 Thousand
26 Nov, 2004 42.2 42.2 42.2 42.2 -