Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 43.0 43.1 41.7 41.85 8900.00
10 Nov, 2004 43.6 43.6 41.5 42.4 32.62 Thousand
09 Nov, 2004 43.75 43.75 41.9 42.55 12.66 Thousand
08 Nov, 2004 42.0 44.75 42.0 43.35 40.48 Thousand
05 Nov, 2004 42.6 42.8 41.85 42.15 3975.00
04 Nov, 2004 42.1 43.0 41.6 42.2 28.2 Thousand
03 Nov, 2004 41.8 42.45 41.4 42.15 28.62 Thousand
02 Nov, 2004 44.05 44.05 41.3 41.4 47.03 Thousand
01 Nov, 2004 42.2 42.75 41.4 41.8 14.38 Thousand
29 Oct, 2004 43.4 43.6 42.4 42.75 4005.00