Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 30.0 35.2 30.0 33.0 7930.00
07 Jul, 2004 34.8 35.0 34.7 34.8 4110.00
06 Jul, 2004 34.2 35.2 34.2 34.75 5255.00
05 Jul, 2004 36.0 36.0 33.45 34.0 7990.00
02 Jul, 2004 33.45 34.35 33.45 34.0 2140.00
01 Jul, 2004 36.5 36.5 32.0 34.0 5485.00
30 Jun, 2004 33.95 34.75 33.6 33.9 1350.00
29 Jun, 2004 33.55 33.9 32.65 33.8 4595.00
28 Jun, 2004 32.2 34.0 32.2 33.4 3885.00
25 Jun, 2004 32.6 33.0 32.1 32.3 525.00