Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 44.7 45.2 44.05 44.05 29.57 Thousand
28 Apr, 2004 46.0 46.0 44.3 45.0 2500.00
27 Apr, 2004 46.2 46.2 44.25 45.55 7390.00
26 Apr, 2004 46.9 46.9 46.9 46.9 -
23 Apr, 2004 45.0 47.25 45.0 46.9 12.38 Thousand
22 Apr, 2004 45.0 45.2 45.0 45.2 18.02 Thousand
21 Apr, 2004 45.2 47.0 44.4 44.95 20.3 Thousand
20 Apr, 2004 45.0 45.2 45.0 45.2 3460.00
19 Apr, 2004 47.6 47.6 46.0 46.25 8795.00
16 Apr, 2004 43.55 45.4 43.0 44.95 17.94 Thousand