Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 65.6 66.7 64.2 66.25 28.87 Thousand
31 May, 2005 66.0 68.6 63.0 64.3 35.3 Thousand
30 May, 2005 66.0 73.4 63.0 65.7 29.61 Thousand
27 May, 2005 67.0 67.6 65.25 66.1 56.53 Thousand
26 May, 2005 62.2 67.2 62.2 65.95 112.55 Thousand
25 May, 2005 63.0 63.0 61.6 62.45 53.63 Thousand
24 May, 2005 57.2 62.3 57.2 62.0 26.29 Thousand
23 May, 2005 64.5 64.5 60.0 61.95 51.47 Thousand
20 May, 2005 62.0 62.95 61.1 61.95 76.79 Thousand
19 May, 2005 61.0 63.0 60.8 62.25 295.37 Thousand