Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 54.6 62.6 53.8 60.95 432.29 Thousand
17 May, 2005 55.0 55.6 54.6 54.85 84.91 Thousand
16 May, 2005 55.0 56.35 53.6 55.55 179.02 Thousand
13 May, 2005 52.6 56.6 52.2 54.45 371.58 Thousand
12 May, 2005 51.4 52.8 51.0 52.0 168.65 Thousand
11 May, 2005 46.4 52.15 46.2 51.1 288.04 Thousand
10 May, 2005 47.8 48.2 46.2 46.75 208.3 Thousand
09 May, 2005 43.85 47.0 43.85 46.6 179.6 Thousand
06 May, 2005 44.0 44.95 43.3 43.85 85.41 Thousand
05 May, 2005 44.8 45.15 42.5 43.3 157.95 Thousand