Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 40.3 44.2 39.4 43.6 138.41 Thousand
03 May, 2005 40.0 40.5 39.3 39.95 10.06 Thousand
02 May, 2005 40.2 40.2 38.8 39.8 1510.00
29 Apr, 2005 39.8 39.9 39.05 39.45 3750.00
28 Apr, 2005 39.8 39.95 39.2 39.7 6375.00
27 Apr, 2005 39.2 40.15 39.2 39.9 9625.00
26 Apr, 2005 40.0 40.2 39.0 39.25 9780.00
25 Apr, 2005 40.6 40.9 39.8 40.0 3570.00
22 Apr, 2005 41.55 41.55 40.2 40.2 4875.00
21 Apr, 2005 40.0 40.9 40.0 40.65 4405.00