Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 65.2 65.6 64.0 65.15 11.17 Thousand
14 Jun, 2005 65.4 66.0 65.2 65.6 12.31 Thousand
13 Jun, 2005 65.0 67.0 64.65 65.65 25.78 Thousand
10 Jun, 2005 66.4 66.4 64.2 65.95 7955.00
09 Jun, 2005 67.2 67.65 66.0 66.4 20.1 Thousand
08 Jun, 2005 67.25 68.7 66.4 67.35 27 Thousand
07 Jun, 2005 68.0 69.0 67.0 68.2 29.82 Thousand
06 Jun, 2005 67.55 70.0 67.2 68.8 83.11 Thousand
03 Jun, 2005 65.4 66.55 64.3 66.25 53.69 Thousand
02 Jun, 2005 66.6 66.6 64.4 65.0 22.26 Thousand