Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 62.4 62.4 60.7 61.45 9930.00
28 Jun, 2005 62.4 62.85 62.2 62.25 8180.00
27 Jun, 2005 63.4 64.7 62.8 63.8 22.15 Thousand
24 Jun, 2005 62.0 63.95 61.2 63.75 3675.00
23 Jun, 2005 61.25 62.2 61.0 61.95 9985.00
22 Jun, 2005 67.0 67.0 61.2 62.25 13.38 Thousand
21 Jun, 2005 61.6 63.0 60.4 62.4 18.65 Thousand
20 Jun, 2005 64.0 65.8 61.45 62.1 22.64 Thousand
17 Jun, 2005 65.2 65.2 63.0 64.05 16.94 Thousand
16 Jun, 2005 64.6 66.6 64.25 65.8 21.43 Thousand