Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 68.05 69.45 68.0 69.0 4000.00
26 Jul, 2005 68.05 69.4 68.0 69.05 15.89 Thousand
25 Jul, 2005 66.65 70.8 66.65 69.95 15.79 Thousand
22 Jul, 2005 70.0 70.2 68.0 69.6 18.28 Thousand
21 Jul, 2005 70.0 72.0 67.3 68.45 18.67 Thousand
20 Jul, 2005 68.0 69.1 67.4 68.55 14.59 Thousand
19 Jul, 2005 69.35 69.35 67.05 68.45 12.97 Thousand
18 Jul, 2005 64.2 68.7 64.2 68.05 19.88 Thousand
15 Jul, 2005 67.2 68.2 67.2 67.85 13.93 Thousand
14 Jul, 2005 66.0 67.2 65.4 66.9 9310.00