Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 66.8 73.0 66.8 70.85 167.94 Thousand
09 Aug, 2005 66.6 66.8 65.2 65.6 13.3 Thousand
08 Aug, 2005 66.1 68.6 66.0 66.05 41.27 Thousand
05 Aug, 2005 67.0 67.4 66.0 66.85 10.59 Thousand
04 Aug, 2005 66.0 68.0 64.6 66.25 23.63 Thousand
03 Aug, 2005 68.0 68.0 66.0 66.4 18.07 Thousand
02 Aug, 2005 67.4 68.4 67.0 68.15 16.52 Thousand
01 Aug, 2005 67.8 67.8 65.6 66.55 12.72 Thousand
29 Jul, 2005 65.0 69.0 65.0 68.65 9100.00
28 Jul, 2005 344.9 344.9 344.9 344.9 -