Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 69.4 74.4 69.4 73.6 40.18 Thousand
08 Sep, 2005 71.0 74.0 70.8 71.6 47.52 Thousand
06 Sep, 2005 70.8 71.1 68.2 70.25 44.18 Thousand
05 Sep, 2005 69.8 71.8 68.45 68.7 28.41 Thousand
02 Sep, 2005 69.7 69.7 66.5 67.5 45.96 Thousand
01 Sep, 2005 64.8 67.7 64.8 67.3 86.83 Thousand
31 Aug, 2005 66.0 66.6 64.6 65.15 21.04 Thousand
30 Aug, 2005 66.0 66.0 64.0 64.4 17.52 Thousand
29 Aug, 2005 64.6 65.25 64.6 65.25 4290.00
26 Aug, 2005 66.95 66.95 64.8 65.05 4255.00