Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 73.0 79.3 68.0 73.8 25.41 Thousand
22 Sep, 2005 78.9 79.0 72.0 73.05 20.79 Thousand
21 Sep, 2005 80.2 80.2 71.6 78.9 24.21 Thousand
20 Sep, 2005 80.0 80.75 78.2 80.5 23.1 Thousand
19 Sep, 2005 83.6 84.0 79.25 80.9 29.54 Thousand
16 Sep, 2005 78.05 82.0 78.05 81.7 27.81 Thousand
15 Sep, 2005 78.6 80.2 78.6 80.15 15.08 Thousand
14 Sep, 2005 81.0 81.0 78.2 79.8 14.41 Thousand
13 Sep, 2005 80.0 83.0 79.0 80.15 31.94 Thousand
12 Sep, 2005 74.0 79.8 74.0 79.3 55.81 Thousand