Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 79.0 79.0 76.0 77.9 13.34 Thousand
06 Oct, 2005 78.2 79.7 76.4 79.0 6015.00
05 Oct, 2005 80.2 80.2 77.0 79.3 9100.00
04 Oct, 2005 79.4 80.4 79.1 80.1 17.42 Thousand
03 Oct, 2005 79.8 80.2 76.5 79.5 10.38 Thousand
30 Sep, 2005 78.6 78.6 76.0 78.0 4180.00
29 Sep, 2005 80.4 80.4 77.2 78.75 4470.00
28 Sep, 2005 77.05 79.8 77.05 79.45 6085.00
27 Sep, 2005 79.4 80.55 77.2 79.75 17.54 Thousand
26 Sep, 2005 74.85 79.6 74.8 78.8 9550.00