Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 76.0 | 76.0 | 73.45 | 75.1 | 8135.00 |
| 08 Nov, 2005 | 73.6 | 76.0 | 73.6 | 75.95 | 1950.00 |
| 07 Nov, 2005 | 74.0 | 75.0 | 73.0 | 73.7 | 6740.00 |
| 04 Nov, 2005 | 73.8 | 73.8 | 73.8 | 73.8 | - |
| 02 Nov, 2005 | 72.0 | 74.0 | 71.95 | 73.8 | 3510.00 |
| 31 Oct, 2005 | 72.4 | 74.0 | 69.1 | 73.85 | 5445.00 |
| 28 Oct, 2005 | 71.05 | 75.6 | 70.0 | 72.2 | 8705.00 |
| 27 Oct, 2005 | 71.2 | 76.8 | 71.2 | 74.9 | 11.15 Thousand |
| 26 Oct, 2005 | 77.6 | 77.6 | 75.6 | 76.4 | 1240.00 |
| 25 Oct, 2005 | 77.6 | 77.6 | 74.4 | 74.4 | 800.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU