Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 74.4 74.6 73.0 74.6 825.00
23 Nov, 2005 74.0 74.4 73.2 74.25 4475.00
22 Nov, 2005 72.0 75.2 68.55 71.95 19.98 Thousand
21 Nov, 2005 76.0 76.0 60.7 71.0 21.55 Thousand
18 Nov, 2005 73.05 76.8 73.05 75.85 9410.00
17 Nov, 2005 75.2 75.8 73.25 74.95 13.8 Thousand
16 Nov, 2005 76.0 76.0 73.8 74.55 23.52 Thousand
14 Nov, 2005 76.0 78.0 75.3 77.3 8955.00
11 Nov, 2005 74.0 75.35 71.3 74.1 10.41 Thousand
10 Nov, 2005 73.0 75.4 73.0 73.55 9465.00