Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 83.6 83.6 76.0 78.75 78.27 Thousand
07 Dec, 2005 74.9 82.8 74.9 81.35 124.44 Thousand
06 Dec, 2005 73.0 74.8 73.0 73.9 13.8 Thousand
05 Dec, 2005 72.6 73.8 72.05 73.2 20.92 Thousand
02 Dec, 2005 73.0 73.4 71.45 72.75 10.04 Thousand
01 Dec, 2005 73.0 73.0 71.45 71.6 7850.00
30 Nov, 2005 72.8 73.6 71.0 73.0 26.68 Thousand
29 Nov, 2005 71.35 74.0 71.35 73.8 5105.00
28 Nov, 2005 74.0 74.6 73.25 73.75 8950.00
25 Nov, 2005 73.6 74.4 72.5 73.85 2710.00