Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 86.0 | 86.8 | 84.2 | 85.75 | 12.61 Thousand |
| 04 Jan, 2006 | 84.0 | 87.6 | 84.0 | 87.35 | 16.52 Thousand |
| 03 Jan, 2006 | 84.6 | 86.95 | 83.1 | 85.1 | 6805.00 |
| 02 Jan, 2006 | 84.6 | 87.6 | 84.4 | 85.65 | 3900.00 |
| 30 Dec, 2005 | 86.8 | 86.8 | 84.1 | 86.15 | 5435.00 |
| 29 Dec, 2005 | 84.8 | 86.0 | 84.2 | 84.2 | 5180.00 |
| 28 Dec, 2005 | 85.6 | 85.9 | 82.4 | 83.45 | 10.46 Thousand |
| 27 Dec, 2005 | 83.0 | 84.1 | 82.8 | 83.55 | 13.65 Thousand |
| 26 Dec, 2005 | 84.8 | 84.8 | 82.4 | 82.6 | 4265.00 |
| 23 Dec, 2005 | 86.0 | 88.0 | 84.0 | 84.8 | 11.72 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU