Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 79.45 81.2 79.45 80.65 5275.00
03 Feb, 2006 83.6 83.6 79.4 80.35 14.01 Thousand
02 Feb, 2006 80.8 84.0 80.6 80.6 26.03 Thousand
01 Feb, 2006 83.6 83.6 78.6 81.75 6480.00
31 Jan, 2006 84.0 90.0 83.6 84.0 34.98 Thousand
30 Jan, 2006 82.3 84.8 81.0 83.95 6225.00
27 Jan, 2006 83.2 85.6 83.2 85.25 3200.00
25 Jan, 2006 83.8 83.8 83.3 83.3 1400.00
24 Jan, 2006 82.0 84.8 82.0 84.4 11.45 Thousand
23 Jan, 2006 83.4 85.3 83.0 83.95 5475.00