Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 82.4 84.75 82.4 83.1 14.57 Thousand
19 Jan, 2006 83.0 84.8 83.0 83.85 5290.00
18 Jan, 2006 82.2 82.4 81.2 81.2 3675.00
17 Jan, 2006 82.8 84.7 82.0 84.05 7425.00
16 Jan, 2006 86.0 86.0 84.0 84.05 2670.00
13 Jan, 2006 84.2 86.0 83.0 85.05 10.27 Thousand
12 Jan, 2006 84.6 85.8 84.2 85.6 7695.00
10 Jan, 2006 84.6 85.6 84.6 85.45 1695.00
09 Jan, 2006 85.4 85.9 84.8 85.8 2225.00
06 Jan, 2006 85.0 86.0 84.0 84.85 8980.00