Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 84.0 84.0 81.8 83.05 3390.00
20 Feb, 2006 81.0 83.8 81.0 83.45 1300.00
17 Feb, 2006 85.2 85.2 82.8 84.15 2090.00
16 Feb, 2006 84.1 85.75 82.8 84.3 5070.00
15 Feb, 2006 86.2 86.4 82.4 85.05 28.28 Thousand
14 Feb, 2006 82.0 85.6 82.0 84.65 25.1 Thousand
13 Feb, 2006 78.6 86.0 78.6 83.75 25.21 Thousand
10 Feb, 2006 80.0 83.2 79.0 81.35 6840.00
08 Feb, 2006 78.85 81.8 78.8 80.0 11.13 Thousand
07 Feb, 2006 79.5 81.95 78.4 80.65 9950.00