Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 78.6 | 80.0 | 78.0 | 79.6 | 12.64 Thousand |
| 21 Mar, 2006 | 80.8 | 80.8 | 79.0 | 80.0 | 15.23 Thousand |
| 20 Mar, 2006 | 79.6 | 80.8 | 79.0 | 79.95 | 10.3 Thousand |
| 17 Mar, 2006 | 80.0 | 81.75 | 79.5 | 80.65 | 12.59 Thousand |
| 16 Mar, 2006 | 80.0 | 82.5 | 80.0 | 81.15 | 6820.00 |
| 14 Mar, 2006 | 82.0 | 83.1 | 80.0 | 80.5 | 153.09 Thousand |
| 13 Mar, 2006 | 81.0 | 86.0 | 81.0 | 81.7 | 16.95 Thousand |
| 10 Mar, 2006 | 83.0 | 84.3 | 81.0 | 82.6 | 20.84 Thousand |
| 09 Mar, 2006 | 80.0 | 84.0 | 80.0 | 83.0 | 7470.00 |
| 08 Mar, 2006 | 84.0 | 87.0 | 84.0 | 84.65 | 16.71 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU