Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 88.4 88.5 86.0 87.55 13.15 Thousand
04 Apr, 2006 88.0 89.9 86.1 88.9 72.31 Thousand
03 Apr, 2006 83.6 88.0 82.4 86.95 56.56 Thousand
31 Mar, 2006 79.6 82.8 79.5 81.7 9045.00
30 Mar, 2006 78.4 80.0 78.4 79.9 1565.00
29 Mar, 2006 78.0 80.0 78.0 79.25 4965.00
28 Mar, 2006 78.0 80.0 77.0 78.9 16.81 Thousand
27 Mar, 2006 79.4 81.8 77.4 77.65 6955.00
24 Mar, 2006 78.0 80.0 77.55 79.45 6290.00
23 Mar, 2006 78.2 79.0 77.0 78.2 7150.00