Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 84.45 | 86.95 | 84.4 | 86.7 | 2965.00 |
| 08 May, 2006 | 84.4 | 88.8 | 84.4 | 85.05 | 9240.00 |
| 05 May, 2006 | 86.2 | 87.0 | 84.0 | 86.15 | 8730.00 |
| 04 May, 2006 | 87.5 | 87.9 | 85.65 | 86.1 | 7910.00 |
| 03 May, 2006 | 88.0 | 90.0 | 87.4 | 88.85 | 13.82 Thousand |
| 02 May, 2006 | 90.0 | 91.0 | 88.6 | 90.25 | 27.74 Thousand |
| 28 Apr, 2006 | 87.4 | 92.4 | 87.25 | 91.5 | 18.41 Thousand |
| 27 Apr, 2006 | 89.6 | 94.65 | 88.2 | 92.5 | 61.76 Thousand |
| 26 Apr, 2006 | 87.0 | 89.2 | 87.0 | 88.75 | 8565.00 |
| 25 Apr, 2006 | 87.0 | 90.0 | 87.0 | 88.95 | 24.95 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU