Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 71.4 76.75 71.2 74.6 6765.00
22 May, 2006 75.0 78.4 67.2 70.45 30.45 Thousand
19 May, 2006 80.0 80.8 63.0 71.1 49.66 Thousand
18 May, 2006 84.0 84.0 78.0 78.0 9935.00
17 May, 2006 83.0 85.0 83.0 84.3 3060.00
16 May, 2006 80.0 81.0 77.6 81.0 3840.00
15 May, 2006 83.8 86.0 79.4 79.95 15.43 Thousand
12 May, 2006 80.2 85.0 80.2 85.0 6980.00
11 May, 2006 85.4 86.0 84.9 85.8 6010.00
10 May, 2006 86.2 86.2 85.0 85.3 12.24 Thousand