Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 68.8 | 68.95 | 65.3 | 68.0 | 7485.00 |
| 05 Jun, 2006 | 70.0 | 72.6 | 69.0 | 70.4 | 3955.00 |
| 02 Jun, 2006 | 68.05 | 73.6 | 64.4 | 73.0 | 4155.00 |
| 01 Jun, 2006 | 72.3 | 73.0 | 68.05 | 69.1 | 4535.00 |
| 31 May, 2006 | 72.2 | 72.8 | 71.0 | 71.5 | 3300.00 |
| 30 May, 2006 | 72.0 | 77.8 | 72.0 | 74.45 | 33.88 Thousand |
| 29 May, 2006 | 76.0 | 76.0 | 74.0 | 74.0 | 1875.00 |
| 26 May, 2006 | 79.55 | 79.55 | 71.35 | 75.05 | 2790.00 |
| 25 May, 2006 | 70.2 | 74.0 | 70.0 | 70.35 | 6990.00 |
| 24 May, 2006 | 77.8 | 77.8 | 71.2 | 73.2 | 7845.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU