Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 67.0 | 67.0 | 63.65 | 64.05 | 2760.00 |
| 03 Jul, 2006 | 65.6 | 66.5 | 64.0 | 64.65 | 2420.00 |
| 30 Jun, 2006 | 63.0 | 65.8 | 63.0 | 64.95 | 12.2 Thousand |
| 29 Jun, 2006 | 61.55 | 63.0 | 61.55 | 62.6 | 6150.00 |
| 28 Jun, 2006 | 60.7 | 63.4 | 60.0 | 61.15 | 29.1 Thousand |
| 27 Jun, 2006 | 66.0 | 66.0 | 61.8 | 63.75 | 2240.00 |
| 26 Jun, 2006 | 66.4 | 67.0 | 62.6 | 64.25 | 14.97 Thousand |
| 23 Jun, 2006 | 66.8 | 68.8 | 64.2 | 68.55 | 26.97 Thousand |
| 22 Jun, 2006 | 65.8 | 65.8 | 62.4 | 65.3 | 13.73 Thousand |
| 21 Jun, 2006 | 58.2 | 63.6 | 58.0 | 61.9 | 26.44 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU