Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 63.6 63.6 62.4 62.5 28.63 Thousand
31 Jul, 2006 71.7 71.7 62.3 62.75 20.65 Thousand
28 Jul, 2006 63.0 64.8 62.25 63.95 14.92 Thousand
27 Jul, 2006 63.8 65.6 61.7 62.25 23.95 Thousand
26 Jul, 2006 60.95 63.0 59.8 61.3 32.96 Thousand
25 Jul, 2006 60.0 60.0 57.0 58.6 8025.00
24 Jul, 2006 57.25 59.6 56.0 58.35 9130.00
21 Jul, 2006 61.0 61.0 56.0 59.65 3945.00
20 Jul, 2006 61.8 61.8 58.0 60.0 1825.00
19 Jul, 2006 63.2 63.2 58.2 59.0 15.75 Thousand