Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 65.0 66.6 64.3 65.7 50.35 Thousand
14 Aug, 2006 65.4 66.2 64.1 64.8 28.86 Thousand
11 Aug, 2006 64.0 65.8 63.8 65.45 7805.00
10 Aug, 2006 65.8 65.8 63.0 64.7 19.38 Thousand
09 Aug, 2006 66.0 68.25 64.85 67.6 39.08 Thousand
08 Aug, 2006 64.0 65.35 63.2 64.7 11.37 Thousand
07 Aug, 2006 64.0 64.4 63.0 64.25 18.92 Thousand
04 Aug, 2006 64.0 64.2 63.0 63.65 13.67 Thousand
03 Aug, 2006 63.2 64.4 63.2 64.0 8260.00
02 Aug, 2006 63.6 63.6 62.2 62.5 15.6 Thousand